Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.403,14 -431,96 (-1,11%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.228,92 -838,53 (-1,42%) CMC Crypto 200
1.296,19 -68,94 (-5,05%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16225.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 2024-05-22 | 1,208.38 | 1,902.40 | 1,922.60 | 0.00 | - | - | 1 | 39.72% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16225000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 9.50 | 0.00 | 0.45 | 0.00 | - | - | 12 | 51.95% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 6.30 | 0.05 | 0.70 | 0.00 | - | 27 | 19 | 44.28% |
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 3.13 | 2.30 | 3.10 | 0.00 | - | 1 | 27 | 28.76% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 28.72 | 3.70 | 4.70 | 0.00 | - | - | 10 | 25.72% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 7.00 | 8.00 | 0.00 | - | 1 | 1 | 25.27% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 10.80 | 12.10 | 0.00 | - | - | 1 | 22.77% |
| NDXP240607P16225000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 60.21 | 17.30 | 19.00 | 0.00 | - | 5 | 8 | 21.75% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 33.60 | 35.10 | 0.00 | - | 1 | 6 | 20.50% |
| NDX240816P16225000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 388.50 | 117.60 | 120.90 | 0.00 | - | 1 | 2 | 19.05% |
